七月 3, 2010 作者： 期货分析师
| 品种名称 | 开盘 | {zg} | {zd1} | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -30.7 | -29.5 | -30.7 | -29.5 | 0.5 | -30 | -29 | 110 | -30 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -58.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 58 |
| 铝0-3 | -25 | -25 | -25.25 | -25.25 | -0.41 | -25.25 | -24.75 | 60 | -24.84 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -98.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -176.75 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -80 | -64 | ----- | -64 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1019 |
| 锡0-3 | -30.7 | -29.5 | -30.7 | -29.5 | 0.5 | -30 | -29 | 110 | -30 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -58.5 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 58 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -34 | -29 | ----- | -30.6 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -75 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -86 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -26 | -24 | ----- | -23.08 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -36 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
